24H 最高$0.00474
24H 最低$0.00417
今日开盘$0.00423
24H 成交量$283.34万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $226.72万 | $8.67亿 | 0.35% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 2.05% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.3 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.12% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.96万 | — | 2.22% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.68万 | $2,411.17万 | 2.73% |
| 331 |
MTLMetal DAO
|
$0.2686 | $0.2748 | $0.266 | $49.07万 | $2,510.53万 | -2.26% |
| 394 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $35.65万 | $354.67万 | 0.33% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.89万 | $2.21亿 | -3.94% |
| 475 |
WCTWalletConnect Token
|
$0.03641 | $0.03747 | $0.03569 | $23.72万 | $1,750.90万 | -1.01% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $55.82万 | $4,151.98万 | 2.67% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.97万 | $1,359.86万 | -0.07% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
METABMETAB
|
$618.89 | $625.11 | $609.92 | $206.03万 | — | -0.29% |
| 182 |
RLC云算宝
|
$0.5075 | $0.5282 | $0.4969 | $119.65万 | $4,472.49万 | -1.76% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
相关站点
共 40 个
Celestia - 比特币
Gitcoin - 加密货币行情
United Stables - 币种排行
莱特币 - 币种排行
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plume - 数字货币市值
Tutorial - 加密货币行情
EUR - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
USDC - 加密货币行情
Hedera - 币种排行
Internet - 加密货币行情
Hedera - 比特币
Tutorial - 比特币
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Avalanche - 币种排行
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 比特币行情
Starknet - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
Hedera - BTC行情
币安币 - 比特币行情
Renzo - 比特币
Sui - 币种排行
Sui - 币种排行
狗币 - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plume - 币种排行
达世币 - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情