Advanced Micro Devices (bStock
AMDB · 美元计价
$575.94
2.80%
≈ ￥3801.2
($15.66)
更新于 2026-10-29 03:00:02
24H 最高$579.34
24H 最低$558.68
今日开盘$560.28
24H 成交量$343.43万
流通市值$1,297.97万
24H 涨跌额($15.66)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.694 | $1.72 | $1.65 | $200.27万 | $8.67亿 | -0.53% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.6 | $351.93 | $340.51 | $127.41万 | $1,903.97万 | 2.25% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 329 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.84万 | $2,510.53万 | -0.11% |
| 363 |
WINWINkLink
|
$0.00006325 | $0.00006476 | $0.00006192 | $39.85万 | $354.67万 | -1.17% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 456 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.58% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.90万 | $4,151.98万 | 1.70% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $14.29万 | $1,359.86万 | -0.58% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 136 |
METABMETAB
|
$614.25 | $625.11 | $609.92 | $168.67万 | — | -1.48% |
| 175 |
RLC云算宝
|
$0.5075 | $0.5282 | $0.4969 | $122.37万 | $4,472.49万 | -0.80% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.04万 | — | 0.00% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.33 | $250.71 | $243.58 | $9.82万 | — | -0.74% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Caldera - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
QQQB - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
Blur - 币种排行
达世币 - 比特币
RWUSD - 比特币
Bubblemaps - 币种排行
MyShell - 币种排行
Pepe - 比特币行情
Tokamak - 加密货币行情
World Liberty - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 比特币
Katana - BTC行情
恒星币 - 数字货币市值
Ripple USD - 比特币行情
Renzo - BTC行情
Official Trump - 加密货币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Gram - 数字货币市值
LayerZero - 币种排行
Tokamak - 数字货币市值
Nillion - 币种排行
World Liberty - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MyShell - 加密货币行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币行情
Artificial - 数字货币市值
Hedera - 数字货币市值