24H 最高$0.00435
24H 最低$0.00367
今日开盘$0.00425
24H 成交量$290.45万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $270.20万 | $8.85亿 | -3.56% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $337.75万 | $29.34亿 | -2.02% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.68 | $353.87 | $340.20 | $164.75万 | $1,901.68万 | -1.74% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01768 | $0.01815 | $0.0174 | $70.93万 | — | -0.90% |
| 202 |
DODODODO
|
$0.02477 | $0.02509 | $0.02349 | $98.48万 | $2,430.08万 | 2.95% |
| 403 |
MTLMetal DAO
|
$0.2639 | $0.2716 | $0.2598 | $35.86万 | $2,513.89万 | -1.86% |
| 534 |
WINWINkLink
|
$0.00006321 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.22% |
| 226 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.37万 | $2.21亿 | -5.97% |
| 521 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.64% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.71万 | $4,220.28万 | -2.16% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -3.03% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
METABMETAB
|
$618.05 | $625.11 | $609.92 | $207.25万 | — | -0.70% |
| 171 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4933 | $137.82万 | $4,423.56万 | 0.69% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -1.33% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.15% |
相关站点
共 40 个
Sui - 比特币行情
Artificial - BTC行情
Initia - 数字货币市值
Initia - 数字货币市值
Blur - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - BTC行情
LayerZero - 币种排行
United Stables - BTC行情
Caldera - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 币种排行
Hedera - 比特币
Ether.fi - 比特币
BFUSD - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 比特币
Ether.fi - BTC行情
Blur - 比特币
Ether.fi - BTC行情
Aave - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 比特币
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 以太坊ETH价格
Plume - 币种排行
MyShell - 币种排行
Injective - BTC行情
MegaETH - 币种排行
Pepe - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
Arbitrum - 币种排行