24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0475
24H 成交量$29.27万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.52 | $1.72 | $1.45 | $551.20万 | $8.87亿 | -6.17% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $783.96万 | $29.66亿 | -4.77% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.57 | $346.30 | $329.69 | $169.64万 | $1,874.77万 | -2.88% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $92.97万 | — | -3.27% |
| 231 |
DODODODO
|
$0.02449 | $0.02551 | $0.02397 | $133.25万 | $2,474.46万 | 2.13% |
| 528 |
MTLMetal DAO
|
$0.2568 | $0.2728 | $0.2504 | $30.67万 | $2,553.90万 | -1.42% |
| 466 |
WINWINkLink
|
$0.00006429 | $0.00006754 | $0.00006292 | $41.98万 | $351.57万 | 1.95% |
| 251 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.36万 | $2.21亿 | -2.44% |
| 303 |
WCTWalletConnect Token
|
$0.03272 | $0.03724 | $0.03111 | $81.07万 | $1,795.00万 | -6.59% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0363 | $166.92万 | $4,300.43万 | -5.69% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $54.57万 | $1,385.34万 | -5.68% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 183 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $190.00万 | — | 0.27% |
| 192 |
RLC云算宝
|
$0.5042 | $0.5216 | $0.432 | $170.83万 | $4,470.02万 | 1.14% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,791.46万 | $13.19亿 | -0.04% |
| 669 |
ADBEBADBEB
|
$249.65 | $251.35 | $241.07 | $9.04万 | — | 2.30% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pendle - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - BTC行情
Ethena - BTC行情
Gitcoin - 数字货币市值
Pyth Network - BTC行情
Solana - BTC行情
Render - 数字货币市值
Quant - BTC行情
THORChain - 数字货币市值
Injective - 比特币
Artificial Inu - BTC行情
币安币 - 数字货币市值
United Stables - 加密货币行情
THORChain - 加密货币行情
PAX Gold - 币种排行
Hedera - 加密货币行情
Uniswap - BTC行情
Uniswap - 币种排行
RWUSD - 比特币行情
比特币 - 数字货币市值
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
Katana - 以太坊ETH价格
Ondo - 加密货币行情
比特币 - 比特币行情
Internet - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 币种排行
Render - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
应用链 - 币种排行
狗币 - 币种排行
Gitcoin - 加密货币行情
Official Trump - 比特币
Sei - BTC行情
Pepe - 币种排行
StraitsX XUSD - 数字货币市值