24H 最高$0.1808
24H 最低$0.1728
今日开盘$0.1765
24H 成交量$14.20万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.665 | $1.74 | $1.61 | $265.99万 | $8.85亿 | -0.24% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $335.71万 | $29.34亿 | -0.61% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.62 | $353.87 | $340.20 | $168.59万 | $1,901.68万 | -1.33% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $66.92万 | — | -1.33% |
| 191 |
DODODODO
|
$0.02473 | $0.02517 | $0.02361 | $104.29万 | $2,430.08万 | 2.44% |
| 428 |
MTLMetal DAO
|
$0.2659 | $0.2715 | $0.2598 | $31.80万 | $2,513.89万 | -0.97% |
| 504 |
WINWINkLink
|
$0.00006499 | $0.00006572 | $0.00006235 | $23.32万 | $350.12万 | 2.43% |
| 221 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $85.23万 | $2.21亿 | -2.60% |
| 480 |
WCTWalletConnect Token
|
$0.03623 | $0.03674 | $0.0346 | $26.09万 | $1,769.77万 | 0.14% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $50.74万 | $4,220.28万 | 0.48% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $19.97万 | $1,377.31万 | -0.95% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$619.55 | $625.11 | $609.92 | $214.42万 | — | -0.56% |
| 175 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.4933 | $125.30万 | $4,423.56万 | -0.30% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -0.34% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.47万 | $13.19亿 | 0.00% |
| 640 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.72万 | — | -0.77% |
相关站点
共 40 个
USD.AI - 币种排行
Katana - 比特币行情
Ether.fi - 数字货币市值
币安币 - 数字货币市值
Artificial - 币种排行
Tokamak - 币种排行
Injective - 比特币
Optimism - 加密货币行情
Zama - 加密货币行情
MegaETH - 加密货币行情
BFUSD - 数字货币市值
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Artificial - 比特币
Aster - 币种排行
NFP - BTC行情
波场 - 加密货币行情
Injective - 币种排行
达世币 - 比特币行情
比特币 - 币种排行
Sui - 加密货币行情
Blur - 比特币
波场 - 比特币
Sui - BTC行情
Arbitrum - 比特币
LITEB - 加密货币行情
Hyperliquid - 比特币
Blur - 比特币行情
Aster - 以太坊ETH价格
Katana - 比特币行情
Uniswap - 加密货币行情
Sei - 比特币行情
艾达币 - 加密货币行情
LITEB - 比特币
Solana - 比特币
NFP - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 比特币行情
Celo - 比特币