24H 最高$30.13
24H 最低$28.73
今日开盘$29.36
24H 成交量$18.66万
流通市值—
24H 涨跌额($0.39)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.678 | $1.74 | $1.61 | $283.25万 | $8.87亿 | 0.84% |
| 86 |
SHIBShiba Inu
|
$0.00000498 | $0.0000051 | $0.0000048 | $447.45万 | $29.66亿 | 1.43% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 156 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.75 | $353.87 | $339.29 | $167.51万 | $1,874.77万 | -0.62% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.0174 | $75.66万 | — | 0.56% |
| 217 |
DODODODO
|
$0.02477 | $0.02517 | $0.02361 | $89.62万 | $2,474.46万 | 3.95% |
| 433 |
MTLMetal DAO
|
$0.2711 | $0.2728 | $0.2598 | $32.92万 | $2,553.90万 | 0.97% |
| 501 |
WINWINkLink
|
$0.00006593 | $0.00006652 | $0.00006242 | $24.71万 | $351.57万 | 5.35% |
| 223 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $87.25万 | $2.21亿 | -0.88% |
| 398 |
WCTWalletConnect Token
|
$0.03626 | $0.03724 | $0.0346 | $38.05万 | $1,795.00万 | 1.23% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0436 | $0.0403 | $55.36万 | $4,300.43万 | 1.93% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.141 | $0.133 | $21.36万 | $1,385.34万 | 0.66% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 141 |
METABMETAB
|
$628.34 | $635.15 | $609.92 | $201.24万 | — | 2.46% |
| 188 |
RLC云算宝
|
$0.5096 | $0.5216 | $0.4933 | $112.17万 | $4,470.02万 | 0.93% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.71万 | — | 2.00% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | -0.01% |
| 644 |
ADBEBADBEB
|
$247.61 | $250.24 | $240.16 | $10.01万 | — | -0.23% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
Blur - 比特币行情
波场 - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
Bonk - 比特币行情
Artificial Inu - 数字货币市值
Plasma - 比特币
LITEB - 以太坊ETH价格
Pyth Network - 比特币
比特现金 - 比特币
Avalanche - 比特币
Aster - 币种排行
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
EUR - 数字货币市值
Aster - 数字货币市值
Aster - 加密货币行情
Bonk - 以太坊ETH价格
Aave - 加密货币行情
JasmyCoin - 以太坊ETH价格
POL - 比特币
Uniswap - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
POL - 加密货币行情
Pyth Network - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 数字货币市值
Aptos - 数字货币市值