24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3262
24H 成交量$212.19万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RENDERRender
|
$1.501 | $1.72 | $1.45 | $528.38万 | $8.87亿 | -9.96% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $806.78万 | $29.66亿 | -8.33% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.25 | $346.30 | $330.08 | $169.83万 | $1,874.77万 | -3.74% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01668 | $0.0181 | $0.01638 | $97.10万 | — | -6.82% |
| 224 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $135.57万 | $2,474.46万 | 1.45% |
| 522 |
MTLMetal DAO
|
$0.2547 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.41% |
| 459 |
WINWINkLink
|
$0.00006449 | $0.00006754 | $0.00006292 | $43.67万 | $351.57万 | 0.77% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $118.86万 | $2.21亿 | -4.51% |
| 311 |
WCTWalletConnect Token
|
$0.03252 | $0.03724 | $0.03111 | $79.04万 | $1,795.00万 | -8.73% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $53.86万 | $1,385.34万 | -8.49% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
METABMETAB
|
$616.13 | $635.15 | $614.16 | $183.67万 | — | -0.17% |
| 200 |
RLC云算宝
|
$0.4778 | $0.5216 | $0.432 | $159.70万 | $4,470.02万 | -6.28% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.71% |
| 45 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,960.28万 | $13.19亿 | -0.10% |
| 668 |
ADBEBADBEB
|
$249.61 | $251.35 | $241.07 | $8.93万 | — | 2.28% |
相关站点
共 40 个
EUR - 比特币行情
Artificial - 比特币行情
币安币 - 比特币行情
莱特币 - 比特币
Shiba Inu - 比特币行情
大零币 - 加密货币行情
以太坊 - 币种排行
MarsCoin - 比特币行情
Initia - BTC行情
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - BTC行情
Bonk - 比特币
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
应用链 - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Pepe - 比特币
Tokamak - 比特币行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
Bonk - 比特币行情
Official Trump - BTC行情
Internet - BTC行情
Horizen - 币种排行
Internet - 数字货币市值
应用链 - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 比特币
应用链 - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
Sui - 币种排行
牛来 - BTC行情
Hyperliquid - 比特币行情