24H 最高$0.02595
24H 最低$0.02516
今日开盘$0.02559
24H 成交量$24.92万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $184.83万 | $8.67亿 | -1.84% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.40万 | $29.13亿 | 0.62% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 192 |
DODODODO
|
$0.02392 | $0.02467 | $0.02287 | $98.85万 | $2,411.17万 | 3.19% |
| 323 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.30% |
| 361 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.52万 | $354.67万 | -2.61% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.31万 | $2.21亿 | -3.69% |
| 453 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.0357 | $25.18万 | $1,750.90万 | -1.38% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.87万 | $4,151.98万 | 0.98% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -1.02% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 153 |
METABMETAB
|
$613.52 | $625.11 | $611.55 | $147.33万 | — | -1.76% |
| 172 |
RLC云算宝
|
$0.5061 | $0.5282 | $0.5001 | $116.72万 | $4,472.49万 | -0.55% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,006.58 | — | 0.34% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 632 |
ADBEBADBEB
|
$248.39 | $251.13 | $243.58 | $8.97万 | — | -1.09% |
相关站点
共 40 个
Caldera - BTC行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Ethena - BTC行情
瑞波币 - BTC行情
Injective - BTC行情
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
Solana - BTC行情
Worldcoin - 比特币
Optimism - 以太坊ETH价格
Lorenzo - 加密货币行情
Nillion - 币种排行
Raydium - 比特币
Solv Protocol - 比特币行情
LayerZero - 比特币行情
Aster - BTC行情
Tether Gold - BTC行情
NEAR Protocol - BTC行情
Plume - 以太坊ETH价格
Gram - BTC行情
Artificial - 比特币
Hedera - 数字货币市值
First Digital - BTC行情
United Stables - BTC行情
Midnight - BTC行情
Plasma - 数字货币市值
Polkadot - 数字货币市值
Tutorial - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 比特币
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 数字货币市值
Blur - 加密货币行情
Internet - 比特币
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
Raydium - BTC行情
比特币 - 比特币行情