24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01458
24H 成交量$249.22万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.715 | $1.74 | $1.65 | $226.97万 | $8.67亿 | 0.65% |
| 98 |
SHIBShiba Inu
|
$0.00000501 | $0.00000505 | $0.00000487 | $299.99万 | $29.13亿 | 2.45% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.08 | $353.87 | $341.25 | $170.85万 | $1,903.97万 | 0.66% |
| 234 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $77.64万 | — | 2.39% |
| 213 |
DODODODO
|
$0.02414 | $0.02467 | $0.02342 | $89.63万 | $2,411.17万 | 3.03% |
| 328 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.266 | $49.58万 | $2,510.53万 | -1.83% |
| 394 |
WINWINkLink
|
$0.00006377 | $0.00006476 | $0.00006192 | $36.09万 | $354.67万 | 1.03% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.65万 | $2.21亿 | -3.66% |
| 463 |
WCTWalletConnect Token
|
$0.03641 | $0.03747 | $0.03569 | $25.31万 | $1,750.90万 | -0.33% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.043 | $0.041 | $54.65万 | $4,151.98万 | 3.15% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | -0.07% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$619.36 | $625.11 | $609.92 | $204.27万 | — | -0.26% |
| 184 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4969 | $119.09万 | $4,472.49万 | -1.75% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.63万 | $13.18亿 | 0.00% |
| 609 |
ADBEBADBEB
|
$242.12 | $250.71 | $240.16 | $12.28万 | — | -2.56% |
相关站点
共 40 个
LayerZero - 比特币行情
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 比特币
Polkadot - BTC行情
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
Lorenzo - 币种排行
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
LayerZero - 币种排行
Nillion - BTC行情
Raydium - 比特币
MyShell - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 数字货币市值
QQQB - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - BTC行情
Shiba Inu - 加密货币行情
USD.AI - 以太坊ETH价格
Lorenzo - 比特币
Plasma - 比特币行情
Bittensor - 比特币
PAX Gold - 币种排行
Injective - 以太坊ETH价格
Blur - 加密货币行情
Official Trump - 加密货币行情
Sui - 比特币
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值