24H 最高$0.759
24H 最低$0.662
今日开盘$0.744
24H 成交量$24.26万
流通市值$680.32万
24H 涨跌额(-$0.06)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.503 | $1.72 | $1.45 | $529.41万 | $8.87亿 | -10.22% |
| 80 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $801.88万 | $29.66亿 | -8.93% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.64 | $346.30 | $330.08 | $169.49万 | $1,874.77万 | -3.72% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.0181 | $0.01638 | $97.19万 | — | -7.07% |
| 224 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $135.37万 | $2,474.46万 | 1.28% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $119.28万 | $2.21亿 | -4.51% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $52.98万 | $1,385.34万 | -8.63% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 183 |
METABMETAB
|
$616.99 | $635.15 | $614.16 | $183.58万 | — | -0.03% |
| 200 |
RLC云算宝
|
$0.4786 | $0.5216 | $0.432 | $160.33万 | $4,470.02万 | -6.25% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 45 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,960.21万 | $13.19亿 | -0.12% |
| 668 |
ADBEBADBEB
|
$250 | $251.35 | $241.07 | $8.91万 | — | 2.39% |
相关站点
共 40 个
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Virtuals - BTC行情
Aster - 比特币
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Horizen - BTC行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Plasma - 比特币行情
USD.AI - 加密货币行情
Pepe - 币种排行
EUR - 比特币
Celo - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 比特币
Gram - BTC行情
Artificial - 比特币
RWUSD - 以太坊ETH价格
USDC - 币种排行
Pendle - 比特币
Zama - BTC行情
PAX Gold - BTC行情
Official Trump - 加密货币行情
Render - 币种排行
Avalanche - 以太坊ETH价格
Quant - 比特币行情
Sei - BTC行情
Pendle - 币种排行
USDC - 以太坊ETH价格
Filecoin - 比特币行情
POL - 币种排行
Injective - 加密货币行情
Pendle - 加密货币行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Optimism - 比特币
Optimism - 比特币行情
Sui - 币种排行
Gram - 加密货币行情