24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1601
24H 成交量$125.96万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RENDERRender
|
$1.69 | $1.72 | $1.65 | $199.53万 | $8.67亿 | -1.05% |
| 100 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.55万 | $29.13亿 | 1.43% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.93 | $351.93 | $340.51 | $125.64万 | $1,903.97万 | 2.41% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $74.57万 | — | 2.87% |
| 211 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $87.59万 | $2,411.17万 | 1.53% |
| 330 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.266 | $47.71万 | $2,510.53万 | 0.19% |
| 362 |
WINWINkLink
|
$0.00006314 | $0.00006476 | $0.00006192 | $40.14万 | $354.67万 | -1.53% |
| 239 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $74.08万 | $2.21亿 | -3.67% |
| 456 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.45万 | $1,750.90万 | -0.53% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.81万 | $4,151.98万 | 1.70% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1359 | $14.49万 | $1,359.86万 | -0.14% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 138 |
METABMETAB
|
$613.57 | $625.11 | $609.92 | $165.46万 | — | -1.58% |
| 174 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4969 | $122.74万 | $4,472.49万 | -1.56% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.63 | $250.71 | $243.58 | $9.67万 | — | -0.76% |
相关站点
共 40 个
Gram - 数字货币市值
MegaETH - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Lorenzo - BTC行情
Lorenzo - 数字货币市值
Sui - 币种排行
Katana - 比特币
Zama - 比特币行情
Starknet - 比特币
United Stables - 比特币
Blur - 数字货币市值
币安币 - 加密货币行情
Ondo - BTC行情
Nillion - 数字货币市值
United Stables - 比特币行情
MarsCoin - 比特币
MegaETH - 比特币行情
Sui - BTC行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
Optimism - BTC行情
NFP - 数字货币市值
瑞波币 - 币种排行
Ethena - 比特币
Katana - 比特币行情
Haedal - 比特币行情
艾达币 - BTC行情
Optimism - 比特币行情
Injective - 币种排行
PAX Gold - 比特币行情
比特现金 - 比特币行情
QQQB - BTC行情
World Liberty - 币种排行
Bittensor - 比特币行情
Ondo - 比特币行情
World Liberty - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 加密货币行情
United Stables - 比特币行情