24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4348
24H 成交量$2,090.07万
流通市值$16.24亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.683 | $1.72 | $1.66 | $178.21万 | $8.73亿 | 0.60% |
| 122 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $201.38万 | $28.64亿 | 2.70% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.71 | $347.84 | $328.88 | $108.01万 | $1,857.66万 | 5.56% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01734 | $63.98万 | — | 1.94% |
| 176 |
DODODODO
|
$0.02402 | $0.02502 | $0.02287 | $112.40万 | $2,504.51万 | -2.00% |
| 298 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $54.14万 | $2,452.58万 | 1.78% |
| 362 |
WINWINkLink
|
$0.0000639 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.11% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.05万 | $2.29亿 | 2.62% |
| 446 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $28.29万 | $1,773.90万 | 1.78% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.41万 | $4,080.81万 | 2.46% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1335 | $13.98万 | $1,357.08万 | 2.44% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 146 |
METABMETAB
|
$622.46 | $633.58 | $619.55 | $153.09万 | — | -1.30% |
| 192 |
RLC云算宝
|
$0.5067 | $0.5312 | $0.5035 | $99.73万 | $4,416.96万 | -4.50% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.02万 | — | 3.11% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.43万 | $13.18亿 | -0.01% |
| 618 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.81万 | — | -4.14% |
相关站点
共 40 个
Osmosis - 加密货币行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
Synapse - 以太坊ETH价格
Tether Gold - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 比特币行情
Polkadot - 比特币
Solana - 币种排行
EUR - 比特币
Plasma - 加密货币行情
波场 - 比特币
United Stables - 加密货币行情
Bittensor - 比特币行情
USDC - BTC行情
USD.AI - 币种排行
波场 - 比特币
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
Artificial - 比特币行情
Brevis - 币种排行
Vana - 加密货币行情
USD1 - 数字货币市值
Synapse - 比特币行情
Worldcoin - BTC行情
Ethena - 以太坊ETH价格
PancakeSwap - 币种排行
Aptos - 币种排行
Haedal - BTC行情
以太坊 - 币种排行
Tether Gold - 比特币
MegaETH - 币种排行
Hedera - 比特币行情
比特币 - 币种排行
Injective - 数字货币市值