24H 最高$57.78
24H 最低$55.72
今日开盘$56.32
24H 成交量$1,021.53万
流通市值$44.02亿
24H 涨跌额($1.11)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.673 | $1.72 | $1.66 | $180.94万 | $8.73亿 | -0.06% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $202.40万 | $28.64亿 | 2.70% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.01 | $348.01 | $328.88 | $107.68万 | $1,857.66万 | 5.72% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.62万 | — | 1.65% |
| 182 |
DODODODO
|
$0.02404 | $0.02497 | $0.02287 | $109.99万 | $2,504.51万 | -3.72% |
| 300 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.2603 | $54.36万 | $2,452.58万 | 1.17% |
| 362 |
WINWINkLink
|
$0.00006401 | $0.00006625 | $0.00006192 | $39.12万 | $6,038.41万 | -2.94% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.40万 | $2.29亿 | 2.03% |
| 453 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03513 | $27.20万 | $1,773.90万 | 1.98% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.71万 | $4,080.81万 | 2.46% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.05万 | $1,357.08万 | 1.84% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 144 |
METABMETAB
|
$622.63 | $633.58 | $619.55 | $153.70万 | — | -1.41% |
| 187 |
RLC云算宝
|
$0.5021 | $0.529 | $0.5012 | $104.15万 | $4,416.96万 | -4.73% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.00% |
| 620 |
ADBEBADBEB
|
$246.96 | $259.00 | $246.47 | $10.77万 | — | -4.27% |
相关站点
共 40 个
Ondo - 币种排行
PAX Gold - 加密货币行情
Plume - 比特币行情
Ether.fi - 比特币行情
Gram - 加密货币行情
Injective - 以太坊ETH价格
Brevis - 币种排行
MarsCoin - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 比特币
Tether Gold - 币种排行
Arbitrum - 加密货币行情
狗币 - 币种排行
Ethena - 比特币行情
Osmosis - 比特币行情
Caldera - 比特币行情
LayerZero - 比特币
Haedal - 以太坊ETH价格
Celo - 加密货币行情
Polkadot - 币种排行
波场 - 以太坊ETH价格
恒星币 - 币种排行
Pepe - 币种排行
Official Trump - BTC行情
Gitcoin - BTC行情
NFP - 数字货币市值
MegaETH - 数字货币市值
Synapse - 加密货币行情
Haedal - 比特币
Sui - 比特币行情
Aster - 比特币
狗币 - BTC行情
Tutorial - 币种排行
PAX Gold - 以太坊ETH价格
Internet - 币种排行
Ethena - 数字货币市值
Aster - BTC行情
Tutorial - BTC行情
瑞波币 - BTC行情
First Digital - 数字货币市值