24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07832
24H 成交量$7,313.26万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $522.15万 | $8.87亿 | -9.62% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.22万 | $29.66亿 | -7.98% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.04 | $346.30 | $329.69 | $171.37万 | $1,874.77万 | -3.65% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $96.97万 | — | -6.20% |
| 224 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $135.60万 | $2,474.46万 | 1.28% |
| 524 |
MTLMetal DAO
|
$0.2534 | $0.2728 | $0.2504 | $31.32万 | $2,553.90万 | -3.28% |
| 459 |
WINWINkLink
|
$0.00006438 | $0.00006754 | $0.00006292 | $43.68万 | $351.57万 | 0.61% |
| 246 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $117.89万 | $2.21亿 | -4.82% |
| 313 |
WCTWalletConnect Token
|
$0.03243 | $0.03724 | $0.03111 | $78.74万 | $1,795.00万 | -8.42% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $156.90万 | $4,300.43万 | -8.52% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.14 | $0.1206 | $53.33万 | $1,385.34万 | -8.52% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
METABMETAB
|
$615.53 | $635.15 | $614.16 | $184.06万 | — | -0.21% |
| 201 |
RLC云算宝
|
$0.4727 | $0.5216 | $0.432 | $160.01万 | $4,470.02万 | -6.71% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.71% |
| 44 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,960.17万 | $13.19亿 | -0.10% |
| 668 |
ADBEBADBEB
|
$248.93 | $251.35 | $241.07 | $8.92万 | — | 1.86% |
相关站点
共 40 个
BFUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 以太坊ETH价格
牛来 - 币种排行
LayerZero - BTC行情
Artificial - 比特币行情
Filecoin - 比特币行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
Bittensor - BTC行情
Pyth Network - BTC行情
Lido DAO - 币种排行
Uniswap - 币种排行
First Digital - BTC行情
PAX Gold - 加密货币行情
United Stables - BTC行情
Pyth Network - BTC行情
币安币 - 加密货币行情
Starknet - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 比特币
Starknet - 数字货币市值
Gram - 以太坊ETH价格
First Digital - 比特币
Worldcoin - 比特币
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - 比特币行情
Celo - 数字货币市值
Official Trump - BTC行情
Pepe - 比特币
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Horizen - 比特币行情
Horizen - 以太坊ETH价格
USDC - 比特币行情
Lido DAO - 比特币
Sei - BTC行情