24H 最高$9.09
24H 最低$8.69
今日开盘$8.77
24H 成交量$1,044.87万
流通市值$39.28亿
24H 涨跌额($0.21)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $180.50万 | $8.73亿 | 0.18% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.38万 | $28.64亿 | 2.69% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.74 | $347.84 | $328.88 | $107.38万 | $1,857.66万 | 5.60% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.04万 | — | 1.65% |
| 177 |
DODODODO
|
$0.0241 | $0.02502 | $0.02287 | $111.57万 | $2,504.51万 | -3.21% |
| 301 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.97% |
| 362 |
WINWINkLink
|
$0.00006406 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.87% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.64万 | $2.29亿 | 2.33% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.31万 | $1,773.90万 | 2.14% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.09万 | $4,080.81万 | 2.70% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.06万 | $1,357.08万 | 1.99% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 144 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.59万 | — | -1.41% |
| 188 |
RLC云算宝
|
$0.5054 | $0.5306 | $0.5032 | $101.89万 | $4,416.96万 | -4.26% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.01% |
| 619 |
ADBEBADBEB
|
$247.02 | $259.00 | $246.47 | $10.77万 | — | -4.12% |
相关站点
共 40 个
Osmosis - 币种排行
USD.AI - 比特币行情
BFUSD - 比特币行情
Quant - 比特币行情
Ondo - 比特币行情
Solana - 数字货币市值
Lorenzo - 以太坊ETH价格
USD.AI - 币种排行
币安币 - 币种排行
Ether.fi - 比特币
Aave - 币种排行
Hyperliquid - 数字货币市值
Tokamak - 比特币
Osmosis - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 币种排行
Starknet - 比特币
BFUSD - 比特币行情
Internet - 比特币
大零币 - 加密货币行情
Filecoin - 币种排行
Bittensor - BTC行情
Aster - 加密货币行情
Gitcoin - 币种排行
Starknet - 数字货币市值
Renzo - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币
Osmosis - BTC行情
Renzo - 数字货币市值
EUR - 币种排行
First Digital - BTC行情
USD.AI - BTC行情
USD1 - 数字货币市值
Quant - 加密货币行情
Pepe - 以太坊ETH价格