24H 最高$21.52
24H 最低$19.28
今日开盘$20.77
24H 成交量$4.36万
流通市值—
24H 涨跌额(-$1.30)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.632 | $1.72 | $1.61 | $260.20万 | $8.87亿 | -4.45% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.02万 | $29.66亿 | -2.20% |
| 474 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.14 | $347.78 | $334.61 | $157.33万 | $1,874.77万 | -3.58% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.0181 | $0.0174 | $71.75万 | — | -0.89% |
| 196 |
DODODODO
|
$0.02474 | $0.02551 | $0.02361 | $110.59万 | $2,474.46万 | 3.91% |
| 457 |
MTLMetal DAO
|
$0.27 | $0.2728 | $0.2598 | $31.07万 | $2,553.90万 | 0.26% |
| 466 |
WINWINkLink
|
$0.00006671 | $0.00006754 | $0.00006292 | $29.55万 | $351.57万 | 4.92% |
| 229 |
KAIAKaia
|
$0.0335 | $0.0345 | $0.0326 | $87.60万 | $2.21亿 | -2.62% |
| 391 |
WCTWalletConnect Token
|
$0.03562 | $0.03724 | $0.0346 | $39.54万 | $1,795.00万 | -2.04% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0436 | $0.0403 | $58.16万 | $4,300.43万 | -2.82% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.1401 | $0.133 | $18.52万 | $1,385.34万 | -3.73% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 154 |
METABMETAB
|
$619.64 | $635.15 | $614.16 | $169.61万 | — | 0.84% |
| 189 |
RLC云算宝
|
$0.5023 | $0.5216 | $0.4933 | $114.64万 | $4,470.02万 | -1.34% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.00万 | $13.19亿 | -0.01% |
| 651 |
ADBEBADBEB
|
$248.84 | $250.60 | $240.16 | $8.72万 | — | 2.51% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 币种排行
Raydium - 币种排行
比特币 - 比特币行情
LayerZero - 数字货币市值
Ethena - 比特币
EUR - 比特币行情
达世币 - 币种排行
Shiba Inu - BTC行情
United Stables - 币种排行
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
Aave - 比特币行情
牛来 - 比特币
USDC - 币种排行
Arbitrum - 比特币行情
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - BTC行情
Artificial - 币种排行
Tokamak - BTC行情
狗币 - 以太坊ETH价格
Solana - 比特币
波场 - 比特币
Particle - 加密货币行情
First Digital - 以太坊ETH价格
Hedera - 比特币
Ondo - 数字货币市值
应用链 - BTC行情
Aptos - 比特币行情
达世币 - 币种排行
Blur - 以太坊ETH价格