24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000477
24H 成交量$72.36万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.508 | $1.72 | $1.45 | $506.22万 | $8.87亿 | -10.93% |
| 82 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $759.61万 | $29.66亿 | -7.26% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.31 | $346.30 | $330.73 | $164.87万 | $1,874.77万 | -3.79% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $98.51万 | — | -5.49% |
| 223 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $135.28万 | $2,474.46万 | 0.78% |
| 518 |
MTLMetal DAO
|
$0.2559 | $0.2728 | $0.2504 | $32.25万 | $2,553.90万 | -3.80% |
| 452 |
WINWINkLink
|
$0.00006427 | $0.00006754 | $0.00006292 | $44.04万 | $351.57万 | 0.82% |
| 243 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.32万 | $2.21亿 | -5.94% |
| 319 |
WCTWalletConnect Token
|
$0.03284 | $0.03724 | $0.03111 | $76.61万 | $1,795.00万 | -8.70% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $154.69万 | $4,300.43万 | -9.79% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.14 | $0.1206 | $51.15万 | $1,385.34万 | -8.49% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
METABMETAB
|
$617.92 | $635.15 | $614.16 | $183.32万 | — | -0.04% |
| 197 |
RLC云算宝
|
$0.478 | $0.5216 | $0.432 | $160.42万 | $4,470.02万 | -6.84% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 46 |
BFUSDBFUSD
|
$0.9985 | $1.00 | $0.995 | $1,864.85万 | $13.19亿 | -0.14% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.64万 | — | 1.94% |
相关站点
共 40 个
World Liberty - 数字货币市值
Ethena - 币种排行
Lido DAO - 比特币
Official Trump - 币种排行
Polkadot - 数字货币市值
USD1 - 比特币行情
LayerZero - 比特币行情
United Stables - BTC行情
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
Aptos - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Caldera - 数字货币市值
Polkadot - 数字货币市值
Arbitrum - 币种排行
THORChain - 以太坊ETH价格
Zama - 加密货币行情
Ether.fi - 比特币
Filecoin - 数字货币市值
应用链 - 币种排行
Filecoin - 加密货币行情
Optimism - BTC行情
Celestia - 比特币
Artificial - 加密货币行情
Sui - 以太坊ETH价格
Render - 数字货币市值
THORChain - 以太坊ETH价格
Solana - 比特币行情
比特币 - 比特币行情
Chainlink - 比特币
Artificial - 数字货币市值
波场 - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 比特币
USD1 - 数字货币市值