24H 最高$111.71
24H 最低$105.37
今日开盘$109.96
24H 成交量$9.41万
流通市值$2.92亿
24H 涨跌额(-$3.70)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.565 | $1.72 | $1.45 | $581.97万 | $8.87亿 | -4.69% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.50万 | $29.66亿 | -3.70% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.89 | $346.30 | $329.69 | $185.06万 | $1,874.77万 | -3.26% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $94.81万 | — | -5.05% |
| 208 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.96万 | $2,474.46万 | -5.54% |
| 539 |
MTLMetal DAO
|
$0.2646 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.84% |
| 416 |
WINWINkLink
|
$0.00006506 | $0.00006754 | $0.00006337 | $57.07万 | $351.57万 | 2.67% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.21万 | $2.21亿 | -0.60% |
| 310 |
WCTWalletConnect Token
|
$0.03304 | $0.03724 | $0.03111 | $86.17万 | $1,795.00万 | -5.19% |
| 204 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.46万 | $4,300.43万 | -4.65% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.14 | $0.1206 | $64.54万 | $1,385.34万 | -1.93% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
METABMETAB
|
$617.39 | $635.15 | $614.23 | $191.08万 | — | -0.48% |
| 149 |
RLC云算宝
|
$0.5309 | $0.55 | $0.432 | $286.83万 | $4,470.02万 | 5.74% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.75万 | — | 3.38% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.49万 | $13.19亿 | -0.02% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
相关站点
共 40 个
Aptos - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
USD1 - 加密货币行情
Particle - 加密货币行情
达世币 - 数字货币市值
Raydium - 加密货币行情
莱特币 - 比特币
Avalanche - 币种排行
PancakeSwap - 币种排行
Aster - 币种排行
Ether.fi - BTC行情
艾达币 - BTC行情
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
BFUSD - 比特币行情
Lido DAO - 比特币行情
Initia - 币种排行
LayerZero - 加密货币行情
Pyth Network - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - BTC行情
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
牛来 - 比特币行情
BFUSD - 比特币行情
Solana - 比特币
大零币 - 加密货币行情
达世币 - 数字货币市值
Celo - BTC行情
Pepe - 币种排行
比特币 - BTC行情
United Stables - 加密货币行情
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Pyth Network - BTC行情
Ethena - 比特币