24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $579.85万 | $8.87亿 | -3.87% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.98万 | $29.66亿 | -3.31% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.36 | $346.30 | $329.69 | $191.36万 | $1,874.77万 | -2.99% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $97.59万 | — | -5.81% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.94万 | $2,474.46万 | -4.36% |
| 537 |
MTLMetal DAO
|
$0.2629 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | 0.46% |
| 422 |
WINWINkLink
|
$0.0000657 | $0.00006754 | $0.00006304 | $55.48万 | $351.57万 | 3.74% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.79万 | $2.21亿 | 0.00% |
| 306 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $86.29万 | $1,795.00万 | -5.78% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.51万 | $4,300.43万 | -4.67% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $61.04万 | $1,385.34万 | -2.99% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
METABMETAB
|
$617.19 | $635.15 | $614.23 | $194.54万 | — | -0.63% |
| 173 |
RLC云算宝
|
$0.5376 | $0.5468 | $0.432 | $224.72万 | $4,470.02万 | 6.43% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,466.27万 | $13.19亿 | -0.03% |
| 635 |
ADBEBADBEB
|
$249.39 | $251.35 | $241.07 | $15.71万 | — | 2.36% |
相关站点
共 40 个
Ripple USD - 比特币
Hedera - 以太坊ETH价格
达世币 - 币种排行
Bittensor - BTC行情
QQQB - 比特币行情
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
Celo - 币种排行
United Stables - 比特币
Celestia - 数字货币市值
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Gitcoin - 数字货币市值
Raydium - 比特币行情
Sky - 比特币
Render - 比特币行情
USDC - 数字货币市值
Starknet - 币种排行
Caldera - 数字货币市值
币安币 - 比特币
Optimism - 加密货币行情
LayerZero - 数字货币市值
PancakeSwap - 币种排行
Pyth Network - 比特币
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
Official Trump - 加密货币行情
Sei - 比特币行情
USD.AI - 比特币行情
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 比特币
BEAMX - 加密货币行情
PAX Gold - BTC行情
Lido DAO - 数字货币市值
艾达币 - 币种排行
以太坊 - 比特币
Ripple USD - 币种排行
World Liberty - 以太坊ETH价格