24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00863
24H 成交量$20.95万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $576.22万 | $8.87亿 | -2.77% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $818.04万 | $29.66亿 | -2.68% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.57 | $346.30 | $329.69 | $198.47万 | $1,874.77万 | -2.73% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.01638 | $99.91万 | — | -2.33% |
| 211 |
DODODODO
|
$0.0237 | $0.02551 | $0.0217 | $169.21万 | $2,474.46万 | -4.05% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.57% |
| 437 |
WINWINkLink
|
$0.00006708 | $0.00006754 | $0.00006292 | $50.75万 | $351.57万 | 6.09% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.32万 | $2.21亿 | 0.00% |
| 313 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.06万 | $1,795.00万 | -5.78% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -4.66% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.44万 | $1,385.34万 | -4.25% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
METABMETAB
|
$618.19 | $635.15 | $614.87 | $196.50万 | — | -0.02% |
| 182 |
RLC云算宝
|
$0.5055 | $0.5217 | $0.432 | $202.64万 | $4,470.02万 | -0.63% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 58 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,452.78万 | $13.19亿 | -0.16% |
| 653 |
ADBEBADBEB
|
$248.37 | $251.35 | $241.07 | $11.66万 | — | 1.62% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pyth Network - 比特币行情
PAX Gold - 比特币
大零币 - 以太坊ETH价格
Bonk - 币种排行
USD1 - 加密货币行情
Curve DAO - 数字货币市值
大零币 - 比特币行情
Aster - 比特币行情
Initia - 币种排行
Ether.fi - 币种排行
USD1 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Shiba Inu - 数字货币市值
United Stables - 数字货币市值
Internet - 加密货币行情
Aster - 数字货币市值
Optimism - 数字货币市值
Ethena USDe - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 加密货币行情
Particle - 币种排行
Bittensor - BTC行情
Aave - 比特币
Bonk - 币种排行
Pyth Network - 加密货币行情
Polkadot - 比特币
艾达币 - 比特币
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
Aptos - BTC行情
应用链 - 数字货币市值
Ethena USDe - 比特币行情
Pendle - 加密货币行情
应用链 - 加密货币行情
RWUSD - 比特币
Bonk - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 数字货币市值