24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2596
24H 成交量$72.32万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $200.54万 | $8.67亿 | -0.53% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.96万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.47 | $351.93 | $340.51 | $126.64万 | $1,903.97万 | 2.30% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $75.34万 | — | 3.27% |
| 212 |
DODODODO
|
$0.02395 | $0.02467 | $0.02332 | $86.86万 | $2,411.17万 | 1.27% |
| 330 |
MTLMetal DAO
|
$0.2693 | $0.2759 | $0.266 | $47.85万 | $2,510.53万 | -0.15% |
| 363 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $39.97万 | $354.67万 | -1.11% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $74.87万 | $2.21亿 | -4.23% |
| 456 |
WCTWalletConnect Token
|
$0.03593 | $0.03747 | $0.03569 | $25.46万 | $1,750.90万 | -0.75% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.041 | $51.79万 | $4,151.98万 | 1.46% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.1398 | $0.1359 | $14.39万 | $1,359.86万 | -0.36% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 138 |
METABMETAB
|
$613.25 | $625.11 | $609.92 | $165.96万 | — | -1.58% |
| 175 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $122.61万 | $4,472.49万 | -1.34% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.34% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.03 | $250.71 | $243.58 | $9.75万 | — | -0.87% |
相关站点
共 40 个
Ripple USD - BTC行情
Injective - 比特币行情
Nillion - BTC行情
艾达币 - 比特币
Blur - 比特币行情
Tokamak - 比特币
狗币 - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 比特币
Nillion - 币种排行
瑞波币 - 比特币行情
Huma Finance - 数字货币市值
Ondo - 比特币
波场 - 币种排行
Lorenzo - 数字货币市值
Official Trump - BTC行情
牛来 - 币种排行
艾达币 - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 币种排行
Solana - 加密货币行情
Gram - 币种排行
Raydium - 币种排行
以太坊 - 比特币行情
瑞波币 - 比特币行情
USDC - 币种排行
Zama - 数字货币市值
United Stables - 币种排行
Midnight - BTC行情
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Celo - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
艾达币 - 加密货币行情
World Liberty - 比特币
Zama - 比特币行情
Chainlink - 数字货币市值
Raydium - BTC行情