24H 最高$0.255
24H 最低$0.242
今日开盘$0.25
24H 成交量$31.66万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $266.30万 | $8.87亿 | -1.77% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.03万 | $29.66亿 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.37 | $353.87 | $339.29 | $157.98万 | $1,874.77万 | -1.74% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $72.04万 | — | -0.94% |
| 218 |
DODODODO
|
$0.02495 | $0.02517 | $0.02361 | $89.65万 | $2,474.46万 | 4.00% |
| 442 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $31.93万 | $2,553.90万 | 1.04% |
| 498 |
WINWINkLink
|
$0.00006605 | $0.00006652 | $0.00006292 | $25.11万 | $351.57万 | 4.68% |
| 228 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.35万 | $2.21亿 | -1.76% |
| 394 |
WCTWalletConnect Token
|
$0.03603 | $0.03724 | $0.0346 | $38.02万 | $1,795.00万 | 0.08% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $55.84万 | $4,300.43万 | -0.48% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.133 | $19.64万 | $1,385.34万 | -1.16% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 146 |
METABMETAB
|
$628.1 | $635.15 | $610.71 | $179.96万 | — | 2.30% |
| 188 |
RLC云算宝
|
$0.5038 | $0.5216 | $0.4933 | $111.03万 | $4,470.02万 | -0.59% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.35% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.00万 | $13.19亿 | -0.01% |
| 648 |
ADBEBADBEB
|
$247.19 | $250.24 | $240.16 | $9.35万 | — | -0.12% |
相关站点
共 40 个
Sui - 比特币行情
Artificial Inu - 加密货币行情
Bonk - 比特币
Internet - 比特币
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 比特币行情
NFP - 币种排行
Solana - 比特币
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - BTC行情
Internet - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
BFUSD - 币种排行
Particle - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - BTC行情
Haedal - 数字货币市值
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - 比特币
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币
Sei - 以太坊ETH价格
牛来 - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - 比特币
Haedal - BTC行情
Avalanche - 加密货币行情